Walmart - Harga Saham

Harga Saham
98.36
Perubahan Harian
0.75 0.77%
Bulanan
-1.00%
Tahunan
40.53%
Q3 Perkiraan
97.34

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Koninklijke Ahold Delhaize NV 35.71 0.34 0.96% 27.22% 2025-07-03
Amazon 223.31 3.39 1.54% 11.67% 2025-07-03
AutoZone 3,765.51 80.17 2.18% 33.63% 2025-07-03
Best Buy 71.77 0.18 0.25% -13.23% 2025-07-03
BJs Wholesale Club Holdings 109.14 2.10 1.96% 26.76% 2025-07-02
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Casey's General Stores 515.98 5.06 0.99% 39.70% 2025-07-03
Costco Wholesale 986.96 4.60 0.47% 11.39% 2025-07-03
Capri Holdings 18.13 -0.08 -0.44% -45.60% 2025-07-02
Dollar General 113.68 -1.78 -1.54% -11.40% 2025-07-03
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Dollar Tree 101.86 -1.15 -1.12% -4.61% 2025-07-03
eBay 76.24 0.46 0.61% 44.19% 2025-07-03
Five Below 132.41 1.02 0.78% 24.72% 2025-07-03
Foot Locker 24.75 -0.20 -0.80% 7.28% 2025-07-02
Genuine Parts 127.28 -0.19 -0.15% -4.57% 2025-07-03
Gap 22.70 0.14 0.62% -4.94% 2025-07-03
Home Depot 371.75 -0.10 -0.03% 10.93% 2025-07-03
Kroger 69.86 -0.37 -0.53% 34.67% 2025-07-03
Kohl's 9.20 0.04 0.44% -57.13% 2025-07-02
Lowe's Companies 228.12 1.18 0.52% 6.46% 2025-07-03
Lululemon Athletica 247.69 1.39 0.56% -16.96% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 76.40 0.01 0.01% 1.18% 2025-07-03
O'Reilly Automotive 91.32 2.00 2.24% 33.35% 2025-07-03
PriceSmart 106.67 0.12 0.11% 34.53% 2025-07-03
Restoration Hardware 205.80 6.83 3.43% -14.51% 2025-07-02
Ralph Lauren 279.76 5.24 1.91% 65.68% 2025-07-03
Ross Stores 131.56 0.04 0.03% -9.61% 2025-07-03
Sprouts Farmers Market 162.21 2.31 1.44% 96.59% 2025-07-03
Target 104.12 -1.33 -1.26% -28.71% 2025-07-03
TJX Companies 125.73 0.42 0.34% 12.67% 2025-07-03
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
Williams Sonoma 173.18 3.99 2.36% -38.36% 2025-07-02

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03
US30 44835 350.13 0.79% 13.86% 2025-07-03